Dados de fechamento (D+1). Não é tempo real.

BACW39 Msci Acwi DRE

BDRB3BRL
R$ 84,27+0,82 (+0,98%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
83,9284,34
Faixa de 52 semanas
70,3987,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202684,2784,2984,3483,9217,0 mi+0,98%
05/11/202683,4586,0886,0883,458,9 mi−3,36%
04/11/202686,3586,2286,7486,2212,5 mi+1,07%
03/11/202685,4485,5185,9085,14298 mil+0,85%
30/10/202684,7286,2086,2084,702,2 mi−1,06%
29/10/202685,6384,9186,0784,911,8 mi+0,85%
28/10/202684,9184,9085,6584,53179 mil+0,30%
27/10/202684,6684,1084,8283,801,9 mi−0,26%
26/10/202684,8880,0087,3580,0019,4 mi+8,43%
23/10/202678,2879,5079,5078,265,7 mi−1,21%
22/10/202679,2480,3380,3379,13115 mil−1,36%
21/10/202680,3380,3080,3380,254 mil+0,66%
20/10/202679,8080,1180,1179,392,0 mi−0,39%
19/10/202680,1180,2780,2879,911,8 mi+0,05%
16/10/202680,0781,7481,7480,0714 mil−1,43%
15/10/202681,2379,6081,2379,5924,4 mi+1,35%
14/10/202680,1580,6380,6379,80127 mil−0,96%
13/10/202680,9381,3781,3780,12303 mil+0,68%
09/10/202680,3880,7480,7480,091,2 mi−0,04%
08/10/202680,4181,4381,4380,04857 mil−0,26%
De 06/11/2025 a 06/11/2026: máxima 87,35, mínima 70,39, variação +11,82%1–20 de 248