Dados de fechamento (D+1). Não é tempo real.

BABA34 Alibabagr DRN

BDRB3BRLCom opções
R$ 21,55+0,43 (+2,04%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
20,9221,55
Faixa de 52 semanas
16,9934,36

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202621,5521,1221,5520,924,9 mi+2,04%
05/11/202621,1221,5121,6820,5518,4 mi+3,83%
04/11/202620,3420,0021,0820,0044,0 mi+3,67%
03/11/202619,6220,0020,9019,605,5 mi+3,75%
30/10/202618,9118,9419,2118,914,3 mi−0,42%
29/10/202618,9919,1819,3018,942,0 mi−1,20%
28/10/202619,2219,3419,3419,006,8 mi+0,73%
27/10/202619,0819,1519,1518,853,1 mi−0,99%
26/10/202619,2719,5019,8719,2710,2 mi+8,81%
23/10/202617,7117,9118,0917,715,3 mi−3,38%
22/10/202618,3318,1418,6018,088,5 mi−1,72%
21/10/202618,6519,1019,1118,583,7 mi−4,06%
20/10/202619,4419,3519,5519,143,8 mi−0,21%
19/10/202619,4820,0020,0019,484,4 mi−1,96%
16/10/202619,8720,3120,3119,672,6 mi−1,14%
15/10/202620,1019,8020,1919,595,9 mi+0,40%
14/10/202620,0220,1220,2819,766,4 mi+1,06%
13/10/202619,8119,6319,9919,5719,5 mi+0,87%
09/10/202619,6419,3519,8719,356,1 mi+3,92%
08/10/202618,9019,3019,6318,776,0 mi−1,15%
De 06/11/2025 a 06/11/2026: máxima 34,36, mínima 16,99, variação −32,06%1–20 de 248