Dados de fechamento (D+1). Não é tempo real.

B1AX34 Baxter Inter DRN

BDRB3BRL
R$ 71,02+1,02 (+1,46%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
71,0071,02
Faixa de 52 semanas
40,97105,07

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202671,0271,0071,0271,000 mil+1,46%
05/11/202670,0063,0073,1563,001 mil+12,72%
30/10/202662,1062,6062,6462,100 mil−12,63%
29/10/202671,0871,0871,0871,080 mil+1,51%
26/10/202670,0265,8070,0265,800 mil+10,93%
22/10/202663,1263,1263,1263,121 mil+0,96%
21/10/202662,5262,5262,5262,520 mil+2,56%
20/10/202660,9662,0062,0060,001 mil−4,15%
19/10/202663,6063,6063,6063,600 mil−3,55%
16/10/202665,9465,8565,9965,851 mil+1,10%
15/10/202665,2263,4065,2263,402 mil+6,74%
29/09/202661,1061,3861,3861,1012 mil−0,46%
28/09/202661,3856,7961,3856,795 mil+5,92%
21/09/202657,9557,9557,9557,950 mil−1,28%
18/09/202658,7058,7058,7058,700 mil−2,26%
17/09/202660,0659,6460,0659,641 mil−2,69%
14/09/202661,7261,7261,7261,720 mil−1,48%
09/09/202662,6562,6562,6562,650 mil−3,84%
01/09/202665,1565,1565,1565,150 mil−3,50%
31/08/202667,5167,5167,5167,510 mil−0,28%
De 06/11/2025 a 06/11/2026: máxima 73,27, mínima 40,97, variação +48,27%1–20 de 153