Dados de fechamento (D+1). Não é tempo real.

AUVP11 Btgteva Auvp CI

ETFB3BRL
R$ 120,96+1,04 (+0,87%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
119,63122,47
Faixa de 52 semanas
105,55155,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026120,96119,97122,47119,632,7 mi+0,87%
05/11/2026119,92121,50121,98119,922,9 mi−1,13%
04/11/2026121,29122,30122,77120,692,6 mi−0,04%
03/11/2026121,34123,00123,22119,475,4 mi−1,61%
30/10/2026123,33123,23124,56122,694,2 mi−1,06%
29/10/2026124,65127,16127,60124,155,8 mi−0,99%
28/10/2026125,90129,07129,32125,357,9 mi−2,58%
27/10/2026129,24132,54134,08128,8711,5 mi−0,81%
26/10/2026130,30128,02144,01126,5125,3 mi−14,05%
23/10/2026151,60151,85155,00150,1810,2 mi+0,65%
22/10/2026150,62151,48151,95149,594,1 mi−0,75%
21/10/2026151,76153,99153,99151,611,7 mi−0,78%
20/10/2026152,96151,82153,25151,192,1 mi+1,94%
19/10/2026150,05152,81152,98149,592,5 mi−0,83%
16/10/2026151,30151,00151,46149,841,7 mi+0,79%
15/10/2026150,12151,50151,92149,493,4 mi−1,18%
14/10/2026151,91151,40152,51149,856,3 mi−0,28%
13/10/2026152,33152,22152,80151,002,3 mi−0,78%
09/10/2026153,52152,11153,91151,752,6 mi+1,64%
08/10/2026151,04149,80152,24149,222,3 mi+1,22%
De 06/11/2025 a 06/11/2026: máxima 155,00, mínima 108,37, variação +11,12%1–20 de 248