Dados de fechamento (D+1). Não é tempo real.

AGGX11 Trend Us Bnd CI

ETFB3BRL
R$ 53,55+0,20 (+0,37%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
52,6354,22
Faixa de 52 semanas
45,5454,22

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202653,5552,6354,2252,63575 mil+0,37%
05/11/202653,3553,3053,5853,2432 mil+0,58%
04/11/202653,0452,1953,0852,1916 mil+0,21%
03/11/202652,9352,1053,6952,1038 mil+0,82%
30/10/202652,5053,1953,1952,2489 mil+0,92%
29/10/202652,0252,0252,0552,0212 mil+1,21%
28/10/202651,4051,4851,9251,4012 mil−0,16%
27/10/202651,4851,2451,6951,1816 mil−0,98%
26/10/202651,9947,9351,9945,54145 mil+8,47%
23/10/202647,9348,0748,4047,811,7 mi−1,36%
22/10/202648,5948,5148,6048,5014 mil+0,89%
21/10/202648,1648,2948,2948,169 mil+0,25%
20/10/202648,0448,7248,7247,8632 mil−0,56%
19/10/202648,3148,3748,4348,2012 mil−0,51%
16/10/202648,5648,4948,5648,492 mil+0,21%
15/10/202648,4648,9148,9148,0520 mil+1,08%
14/10/202647,9447,9048,2946,77533 mil+0,63%
13/10/202647,6448,0148,0147,4323 mil+0,89%
09/10/202647,2247,1747,2247,1714 mil−0,84%
08/10/202647,6247,0947,6346,9911 mil+0,21%
De 02/09/2026 a 06/11/2026: máxima 54,22, mínima 45,54, variação +8,03%1–20 de 45