Dados de fechamento (D+1). Não é tempo real.

ACWI11 Xpetfacwi CI

ETFB3BRL
R$ 17,70+0,27 (+1,55%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,5717,82
Faixa de 52 semanas
14,7718,42

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,7017,5717,8217,571,2 mi+1,55%
05/11/202617,4318,3918,4017,433,9 mi−4,39%
04/11/202618,2318,2018,4218,142,4 mi+1,05%
03/11/202618,0417,8918,1517,892,8 mi+1,01%
30/10/202617,8618,1318,1317,828,9 mi−1,16%
29/10/202618,0717,6718,1617,673,6 mi+0,84%
28/10/202617,9218,0518,0617,73992 mil+0,17%
27/10/202617,8917,8017,9017,594,7 mi−0,06%
26/10/202617,9018,0018,3817,4128,7 mi+8,48%
23/10/202616,5016,6516,7916,4531,8 mi−1,37%
22/10/202616,7316,8116,8616,62367 mil−1,06%
21/10/202616,9116,7716,9616,77912 mil+0,71%
20/10/202616,7916,7016,8316,612,0 mi−0,12%
19/10/202616,8116,9316,9316,675,2 mi−0,30%
16/10/202616,8617,1017,1216,813,5 mi−1,29%
15/10/202617,0817,0017,1016,812,2 mi+1,43%
14/10/202616,8416,9017,5016,805,0 mi−0,71%
13/10/202616,9617,0617,0716,8711,6 mi+0,30%
09/10/202616,9116,9916,9916,841,6 mi+0,30%
08/10/202616,8616,9516,9716,79561 mil−0,77%
De 06/11/2025 a 06/11/2026: máxima 18,42, mínima 14,77, variação +12,52%1–20 de 248