Dados de fechamento (D+1). Não é tempo real.

ACNB34 Accenture DRN

BDRB3BRL
R$ 1.433,52−37,51 (−2,55%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.433,521.433,52
Faixa de 52 semanas
609,001.570,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.433,521.433,521.433,521.433,5219 mil−2,55%
05/11/20261.471,031.476,141.476,141.471,039 mil+1,74%
04/11/20261.445,871.432,981.466,851.423,06199 mil+3,51%
03/11/20261.396,891.409,861.409,861.392,6938 mil−0,79%
30/10/20261.408,071.369,801.408,931.369,808 mil+6,29%
29/10/20261.324,701.323,591.324,701.306,747 mil+1,73%
28/10/20261.302,201.237,321.322,081.237,32125 mil+3,77%
27/10/20261.254,931.254,931.254,931.254,9363 mil−4,79%
26/10/20261.318,121.380,001.380,001.318,12316 mil+6,03%
23/10/20261.243,191.222,231.243,191.222,2311 mil−4,24%
22/10/20261.298,201.220,001.298,201.220,00281 mil+7,54%
21/10/20261.207,201.199,931.215,601.199,0278 mil+0,61%
20/10/20261.199,931.200,001.220,001.199,93202 mil+3,65%
19/10/20261.157,681.157,681.157,681.157,682 mil+1,07%
16/10/20261.145,401.141,071.145,401.140,5013 mil+0,43%
15/10/20261.140,501.140,001.141,001.140,00293 mil+5,64%
14/10/20261.079,631.098,381.098,381.079,6321 mil−5,39%
13/10/20261.141,111.032,961.200,001.032,96164 mil+10,47%
09/10/20261.032,941.022,841.032,941.022,844 mil−0,24%
08/10/20261.035,471.033,951.035,471.033,9553 mil+6,34%
De 10/11/2025 a 06/11/2026: máxima 1.564,20, mínima 609,00, variação +7,62%1–20 de 198