Dados de fechamento (D+1). Não é tempo real.

AADA39 21sh Cardano DRE

BDRB3BRL
R$ 17,50−0,58 (−3,21%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,5017,50
Faixa de 52 semanas
13,4182,31

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202617,5017,5017,5017,500 mil−3,21%
05/11/202618,0818,6018,6018,011 mil−5,49%
04/11/202619,1319,5019,5019,131 mil−2,79%
29/10/202619,6819,6819,6819,680 mil+1,08%
28/10/202619,4719,4719,4719,471 mil−0,66%
27/10/202619,6019,6219,6219,600 mil−1,95%
26/10/202619,9919,9919,9919,990 mil+4,11%
22/10/202619,2019,2619,2619,201 mil−6,61%
21/10/202620,5619,0020,7118,990 mil+2,95%
20/10/202619,9719,8019,9719,801 mil+1,47%
19/10/202619,6819,5219,6819,520 mil−2,57%
16/10/202620,2020,8020,8020,201 mil−1,94%
14/10/202620,6020,6420,7120,5242 mil−3,74%
13/10/202621,4021,2121,4021,003 mil+1,04%
09/10/202621,1821,3121,3221,181 mil+4,59%
08/10/202620,2521,7021,7020,254 mil−12,19%
07/10/202623,0622,6323,0622,631 mil−5,10%
06/10/202624,3024,4024,4024,301 mil+1,80%
05/10/202623,8724,5324,5423,643 mil+6,56%
02/10/202622,4024,0724,0722,400 mil−3,32%
De 12/11/2025 a 09/11/2026: máxima 54,34, mínima 13,41, variação −67,20%1–20 de 133