Dados de fechamento (D+1). Não é tempo real.

A1LN34 Alnylam Phar DRN

BDRB3BRL
R$ 43,16−0,44 (−1,01%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
42,7243,50
Faixa de 52 semanas
42,72132,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202643,1643,0043,5042,724,8 mi−1,01%
05/11/202643,6046,1246,1243,6044 mil−2,02%
04/11/202644,5045,2045,4444,04146 mil+0,91%
03/11/202644,1044,5644,5643,3260 mil−2,00%
30/10/202645,0049,2749,2745,0069 mil−7,75%
29/10/202648,7858,0458,0446,94259 mil−20,16%
28/10/202661,1060,7561,1060,75127 mil+0,56%
27/10/202660,7660,7660,7660,7612 mil−0,62%
26/10/202661,1463,0763,0760,9084 mil+9,10%
23/10/202656,0456,4556,4556,04192 mil−2,64%
22/10/202657,5657,5657,5657,5658 mil+1,39%
21/10/202656,7757,5057,5056,7730 mil−2,39%
20/10/202658,1658,6058,6058,1659 mil−1,09%
19/10/202658,8058,8658,8658,8014 mil−1,74%
16/10/202659,8459,2859,8459,281 mil+0,74%
15/10/202659,4058,2659,4058,2611 mil+5,13%
14/10/202656,5056,4656,5056,2811 mil+0,28%
13/10/202656,3455,8056,3455,802 mil−1,57%
09/10/202657,2457,7257,7257,243 mil−0,75%
08/10/202657,6757,6757,6757,670 mil+2,47%
De 06/11/2025 a 06/11/2026: máxima 126,48, mínima 42,72, variação −62,24%1–20 de 133