Dados de fechamento (D+1). Não é tempo real.

A1DI34 Analog Devic DRN

BDRB3BRL
R$ 49,80−0,96 (−1,89%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
49,3550,39
Faixa de 52 semanas
23,4259,34

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202649,8049,3550,3949,3592 mil−1,89%
05/11/202650,7651,4951,7250,7621 mil−7,74%
04/11/202655,0258,2058,2054,40118 mil−4,83%
03/11/202657,8158,0259,3457,6660 mil+2,50%
30/10/202656,4057,6357,6356,143 mil−1,78%
29/10/202657,4257,6057,6056,704 mil+0,10%
28/10/202657,3656,4057,3656,402 mil+0,90%
27/10/202656,8555,5057,1555,3523 mil+3,18%
26/10/202655,1054,6055,2654,60106 mil+13,61%
23/10/202648,5049,2349,2348,5010 mil−1,22%
22/10/202649,1050,4050,4048,7158 mil−3,84%
21/10/202651,0650,1551,2050,1532 mil+2,22%
20/10/202649,9549,5050,2048,802 mil−0,40%
19/10/202650,1549,7250,1549,492 mil−0,10%
16/10/202650,2051,6051,6050,1561 mil−3,18%
15/10/202651,8550,7851,8550,423 mil+2,07%
14/10/202650,8051,3551,4050,807 mil−2,12%
13/10/202651,9050,9652,0050,7119 mil+3,82%
09/10/202649,9951,2551,2549,9910 mil−2,27%
08/10/202651,1550,9051,2850,651 mil−0,10%
De 11/11/2025 a 06/11/2026: máxima 59,34, mínima 30,85, variação +55,14%1–20 de 153