Dados de fechamento (D+1). Não é tempo real.

TUPY3 Tupy ON

AçãoB3BRLCom opções
R$ 17,19+1,74 (+11,26%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
15,5417,67
Faixa de 52 semanas
10,5920,89

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,1915,5417,6715,54100,4 mi+11,26%
05/11/202615,4515,3215,8415,0529,7 mi+1,18%
04/11/202615,2714,3515,3014,3118,4 mi+6,71%
03/11/202614,3114,4814,5613,9714,7 mi−1,04%
30/10/202614,4614,7114,9914,4314,6 mi−3,79%
29/10/202615,0315,3015,7014,6919,2 mi−2,59%
28/10/202615,4315,5915,9214,8829,0 mi−1,09%
27/10/202615,6015,8316,2115,5242,2 mi+0,06%
26/10/202615,5916,6717,1015,4347,0 mi−23,62%
23/10/202620,4120,7420,8920,0017,6 mi−1,31%
22/10/202620,6820,3120,7119,9821,0 mi+0,49%
21/10/202620,5820,3820,6820,0821,8 mi+0,78%
20/10/202620,4220,3520,8420,2319,5 mi+2,15%
19/10/202619,9919,8220,3319,8215,5 mi+1,06%
16/10/202619,7820,3520,4519,4318,6 mi−2,90%
15/10/202620,3719,1520,5618,9025,3 mi+3,93%
14/10/202619,6019,9119,9118,9219,2 mi−2,29%
13/10/202620,0620,3820,4019,7717,9 mi−1,67%
09/10/202620,4019,6820,6519,6544,9 mi+3,66%
08/10/202619,6818,1019,7818,0028,9 mi+8,01%
De 06/11/2025 a 06/11/2026: máxima 20,89, mínima 10,59, variação +29,54%1–20 de 248