Dados de fechamento (D+1). Não é tempo real.

TIMS3 Tim ON

AçãoB3BRLCom opções
R$ 19,88−0,08 (−0,40%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
19,7120,19
Faixa de 52 semanas
16,0028,74

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202619,8819,9620,1919,71155,4 mi−0,40%
05/11/202619,9619,7920,1119,47245,6 mi+0,81%
04/11/202619,8019,4620,0419,41202,6 mi+1,80%
03/11/202619,4519,0119,9718,89381,1 mi+1,46%
30/10/202619,1719,1419,5519,00273,3 mi−1,34%
29/10/202619,4319,4419,7219,12295,1 mi−0,05%
28/10/202619,4418,9919,4418,84359,7 mi+2,26%
27/10/202619,0118,0919,1918,01366,9 mi+5,03%
26/10/202618,1017,4918,7316,00328,9 mi−5,19%
23/10/202619,0919,4819,5518,9795,4 mi−2,10%
22/10/202619,5019,3119,6219,2486,7 mi+0,67%
21/10/202619,3719,0819,4519,0283,7 mi+1,73%
20/10/202619,0418,9619,2318,82130,6 mi+1,44%
19/10/202618,7719,0019,1118,48113,0 mi−0,85%
16/10/202618,9318,7918,9318,5097,9 mi+1,56%
15/10/202618,6418,3018,9418,12203,2 mi+1,36%
14/10/202618,3918,1818,5217,90145,4 mi+1,04%
13/10/202618,2018,1218,6518,05192,0 mi+0,55%
09/10/202618,1018,9619,0617,91284,8 mi−4,18%
08/10/202618,8919,1519,1518,55302,5 mi−1,36%
De 06/11/2025 a 06/11/2026: máxima 28,74, mínima 16,00, variação −20,51%1–20 de 248