Dados de fechamento (D+1). Não é tempo real.

TAEE4 Taesa PN

AçãoB3BRL
R$ 13,50+0,14 (+1,05%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
13,2813,59
Faixa de 52 semanas
12,3515,71

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202613,5013,3613,5913,283,5 mi+1,05%
05/11/202613,3613,5013,6013,342,8 mi0,00%
04/11/202613,3613,3013,5013,234,2 mi+1,06%
03/11/202613,2213,3013,3013,026,4 mi−0,60%
30/10/202613,3013,2913,4013,046,5 mi+0,08%
29/10/202613,2913,5013,5813,158,7 mi−2,21%
28/10/202613,5913,7913,7913,209,2 mi−0,95%
27/10/202613,7214,2514,3513,6013,5 mi−2,28%
26/10/202614,0414,4514,4513,4832,8 mi−7,27%
23/10/202615,1415,1215,1714,866,1 mi−0,07%
22/10/202615,1515,1315,2615,053,5 mi−1,11%
21/10/202615,3215,2615,5015,152,3 mi+0,79%
20/10/202615,2014,9715,5514,974,5 mi+1,74%
19/10/202614,9415,0615,1614,832,2 mi+0,20%
16/10/202614,9115,0215,1114,872,2 mi−1,52%
15/10/202615,1415,3515,4014,954,1 mi−1,56%
14/10/202615,3815,3815,4415,063,2 mi−0,13%
13/10/202615,4015,4615,5615,323,5 mi−0,58%
09/10/202615,4915,2615,7115,195,6 mi+2,45%
08/10/202615,1214,9115,3914,875,5 mi+1,89%
De 06/11/2025 a 06/11/2026: máxima 15,71, mínima 12,35, variação +1,58%1–20 de 248