Dados de fechamento (D+1). Não é tempo real.

TAEE3 Taesa ON

AçãoB3BRL
R$ 13,20+0,22 (+1,69%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
12,9813,32
Faixa de 52 semanas
12,1415,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202613,2012,9813,3212,981,2 mi+1,69%
05/11/202612,9813,2613,2612,981,1 mi−1,07%
04/11/202613,1212,9813,1512,931,8 mi+1,08%
03/11/202612,9812,8112,9812,722,2 mi+0,62%
30/10/202612,9012,9012,9912,752,9 mi−0,62%
29/10/202612,9813,1613,2012,785,0 mi−1,44%
28/10/202613,1713,3513,3512,834,9 mi−0,45%
27/10/202613,2313,5213,6313,155,4 mi−1,12%
26/10/202613,3813,8613,8612,9118,1 mi−9,53%
23/10/202614,7914,7914,7914,502,4 mi−0,14%
22/10/202614,8114,9214,9414,69967 mil−0,60%
21/10/202614,9015,0715,1514,80778 mil0,00%
20/10/202614,9014,6015,2214,601,5 mi+2,26%
19/10/202614,5714,6914,8614,461,4 mi+0,14%
16/10/202614,5514,7014,7814,53905 mil−1,29%
15/10/202614,7415,0115,1014,631,4 mi−2,06%
14/10/202615,0514,8915,1514,751,1 mi−0,20%
13/10/202615,0815,2515,3015,042,0 mi−1,50%
09/10/202615,3114,8815,4014,882,7 mi+2,61%
08/10/202614,9214,6915,0714,613,1 mi+2,19%
De 06/11/2025 a 06/11/2026: máxima 15,40, mínima 12,14, variação +0,38%1–20 de 248