SMFT3 Smart Fit ON
R$ 18,25+0,54 (+3,05%)
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
Faixa do dia
17,7718,56
Faixa de 52 semanas
14,0027,56
Dados históricos
| Fechamento | Abertura | Máxima | Mínima | Volume | Var. % | |
|---|---|---|---|---|---|---|
| 06/11/2026 | 18,25 | 17,99 | 18,56 | 17,77 | 209,1 mi | +3,05% |
| 05/11/2026 | 17,71 | 17,65 | 18,06 | 17,45 | 376,6 mi | +5,48% |
| 04/11/2026 | 16,79 | 15,98 | 16,93 | 15,92 | 201,4 mi | +5,93% |
| 03/11/2026 | 15,85 | 15,05 | 15,89 | 14,98 | 190,2 mi | +2,13% |
| 30/10/2026 | 15,52 | 15,28 | 15,52 | 14,78 | 194,7 mi | −0,19% |
| 29/10/2026 | 15,55 | 16,05 | 16,18 | 14,99 | 295,3 mi | −2,99% |
| 28/10/2026 | 16,03 | 16,80 | 16,84 | 15,58 | 346,8 mi | −5,65% |
| 27/10/2026 | 16,99 | 17,10 | 17,66 | 16,76 | 443,8 mi | +1,37% |
| 26/10/2026 | 16,76 | 14,95 | 17,89 | 14,00 | 696,5 mi | −32,74% |
| 23/10/2026 | 24,92 | 24,60 | 25,02 | 24,30 | 218,1 mi | +1,26% |
| 22/10/2026 | 24,61 | 24,90 | 25,14 | 24,38 | 188,0 mi | −2,53% |
| 21/10/2026 | 25,25 | 25,64 | 26,05 | 25,06 | 287,8 mi | −1,56% |
| 20/10/2026 | 25,65 | 25,88 | 26,10 | 25,37 | 316,6 mi | +2,07% |
| 19/10/2026 | 25,13 | 24,80 | 25,57 | 24,74 | 271,8 mi | +2,61% |
| 16/10/2026 | 24,49 | 24,43 | 24,73 | 24,01 | 192,8 mi | +1,24% |
| 15/10/2026 | 24,19 | 23,85 | 24,93 | 23,68 | 233,6 mi | −1,35% |
| 14/10/2026 | 24,52 | 24,30 | 24,96 | 23,69 | 335,9 mi | −1,33% |
| 13/10/2026 | 24,85 | 24,91 | 25,43 | 24,48 | 402,0 mi | −2,09% |
| 09/10/2026 | 25,38 | 23,81 | 25,38 | 23,60 | 667,4 mi | +7,68% |
| 08/10/2026 | 23,57 | 22,40 | 23,74 | 22,30 | 514,1 mi | +5,51% |
De 06/11/2025 a 06/11/2026: máxima 27,56, mínima 14,00, variação −28,35%1–20 de 248