Dados de fechamento (D+1). Não é tempo real.

SCAR3 Sao Carlos ON

AçãoB3BRL
R$ 11,32+0,82 (+7,81%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
10,6011,32
Faixa de 52 semanas
10,4229,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202611,3210,6011,3210,6098 mil+7,81%
05/11/202610,5010,6010,6210,4563 mil+0,77%
04/11/202610,4211,3211,4910,42230 mil−5,27%
03/11/202611,0010,9611,2010,66204 mil+0,27%
30/10/202610,9710,7510,9710,44494 mil+2,05%
29/10/202610,7511,0811,0910,75351 mil−3,07%
28/10/202611,0911,7011,7011,09607 mil−5,21%
27/10/202611,7011,6511,8511,50191 mil+3,27%
26/10/202611,3312,1312,1311,261,2 mi−15,89%
23/10/202613,4713,5813,5813,38293 mil−1,68%
22/10/202613,7013,7113,9813,40285 mil−1,79%
21/10/202613,9513,5013,9613,43371 mil+4,10%
20/10/202613,4013,2713,4012,82371 mil+3,80%
19/10/202612,9112,8913,1012,89135 mil+1,49%
16/10/202612,7213,0313,0312,50363 mil−2,38%
15/10/202613,0312,9913,0512,78254 mil+1,09%
14/10/202612,8912,8113,0612,7398 mil−1,15%
13/10/202613,0412,7113,1912,71404 mil+1,09%
09/10/202612,9012,8113,2012,81669 mil−0,77%
08/10/202613,0013,0613,1512,83704 mil+0,08%
De 06/11/2025 a 06/11/2026: máxima 29,00, mínima 10,42, variação −44,04%1–20 de 248