Dados de fechamento (D+1). Não é tempo real.

SAUD3 Bradsaude ON

AçãoB3BRLCom opções
R$ 15,07+0,27 (+1,82%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
14,7215,22
Faixa de 52 semanas
12,2516,55

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202615,0714,9115,2214,7274,1 mi+1,82%
05/11/202614,8014,8115,1114,5384,1 mi+0,27%
04/11/202614,7613,9514,7613,67111,5 mi+5,96%
03/11/202613,9313,4713,9513,21135,5 mi−1,21%
30/10/202614,1014,6514,8014,02194,0 mi−4,54%
29/10/202614,7714,8015,2014,66256,1 mi−0,07%
28/10/202614,7814,6914,9414,47260,2 mi−0,07%
27/10/202614,7915,0015,3014,58181,5 mi+2,71%
26/10/202614,4014,8014,8713,75198,8 mi−12,99%
23/10/202616,5516,0716,5516,05113,8 mi+2,99%
22/10/202616,0715,8816,4615,65149,3 mi+4,22%
21/10/202615,4215,7615,8915,3270,4 mi−1,66%
20/10/202615,6815,1515,6815,1564,1 mi+4,12%
19/10/202615,0615,7315,9914,9689,6 mi−4,08%
16/10/202615,7015,7616,0715,6093,8 mi−0,19%
15/10/202615,7315,5916,0415,46153,0 mi−0,32%
14/10/202615,7815,9815,9815,59128,4 mi−1,07%
13/10/202615,9515,7315,9515,47117,8 mi+1,53%
09/10/202615,7115,8416,2015,6799,7 mi+0,38%
08/10/202615,6515,4215,8315,3287,5 mi+1,23%
De 05/05/2026 a 06/11/2026: máxima 16,55, mínima 12,25, variação −2,33%1–20 de 130