Dados de fechamento (D+1). Não é tempo real.

SANB3 Santander Br ON

AçãoB3BRL
R$ 12,65−0,20 (−1,56%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
12,6512,97
Faixa de 52 semanas
11,8418,68

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202612,6512,8512,9712,651,5 mi−1,56%
05/11/202612,8513,0313,1712,822,1 mi−0,23%
04/11/202612,8812,3313,0912,313,8 mi+6,01%
03/11/202612,1512,0012,4711,842,4 mi+1,33%
30/10/202611,9912,2312,2311,891,4 mi−1,72%
29/10/202612,2012,1012,6111,983,2 mi+1,67%
28/10/202612,0012,7812,9011,992,5 mi−6,10%
27/10/202612,7813,0813,1412,613,5 mi−2,22%
26/10/202613,0713,3913,4012,504,8 mi−5,01%
23/10/202613,7614,0014,0613,482,9 mi−1,57%
22/10/202613,9813,9114,1013,851,4 mi+0,43%
21/10/202613,9213,9014,2413,792,6 mi−0,71%
20/10/202614,0214,1214,1213,902,2 mi+1,08%
19/10/202613,8714,1714,2713,861,8 mi−2,05%
16/10/202614,1614,2614,4514,052,0 mi−0,56%
15/10/202614,2414,1214,2714,041,2 mi+0,85%
14/10/202614,1214,4314,4314,061,6 mi−2,15%
13/10/202614,4314,3814,4914,221,5 mi+0,35%
09/10/202614,3814,5814,7914,382,0 mi−1,64%
08/10/202614,6214,7014,8814,472,3 mi−0,54%
De 06/11/2025 a 06/11/2026: máxima 18,68, mínima 11,84, variação −19,22%1–20 de 248