Dados de fechamento (D+1). Não é tempo real.

SANB11 Santander Br UNT

UnitB3BRLCom opções
R$ 25,66−0,28 (−1,08%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
25,3825,82
Faixa de 52 semanas
23,7737,83

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202625,6625,6825,8225,3880,4 mi−1,08%
05/11/202625,9426,0726,4025,73133,7 mi+0,50%
04/11/202625,8125,8126,1425,74189,8 mi+5,43%
03/11/202624,4824,2024,9023,78128,6 mi+2,26%
30/10/202623,9424,4724,4923,7781,6 mi−2,84%
29/10/202624,6424,3125,2624,16170,0 mi+1,19%
28/10/202624,3525,5025,5024,13217,5 mi−5,88%
27/10/202625,8726,3926,4725,52191,2 mi−1,63%
26/10/202626,3026,6026,9026,00282,0 mi−4,47%
23/10/202627,5327,7427,8026,91160,8 mi−0,79%
22/10/202627,7527,8028,0427,65230,9 mi−1,35%
21/10/202628,1328,0128,4527,4094,3 mi−0,28%
20/10/202628,2127,9028,3427,84242,3 mi+1,26%
19/10/202627,8628,4328,5127,75113,4 mi−1,80%
16/10/202628,3728,5028,8428,04107,2 mi−0,28%
15/10/202628,4528,0828,4527,94126,4 mi+0,60%
14/10/202628,2828,7928,7928,06199,9 mi−2,08%
13/10/202628,8828,8028,9728,36127,7 mi+0,17%
09/10/202628,8329,1829,4328,65257,7 mi−0,86%
08/10/202629,0829,1629,4528,73169,0 mi−1,29%
De 06/11/2025 a 06/11/2026: máxima 37,83, mínima 23,77, variação −21,05%1–20 de 248