Dados de fechamento (D+1). Não é tempo real.

RAIL3 Rumo S.a. ON

AçãoB3BRLCom opções
R$ 14,46+0,27 (+1,90%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
14,1214,64
Faixa de 52 semanas
12,1619,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202614,4614,1914,6414,12164,8 mi+1,90%
05/11/202614,1914,2414,4814,09101,3 mi−0,77%
04/11/202614,3013,8114,3913,81128,0 mi+3,85%
03/11/202613,7713,6113,8713,50257,7 mi−0,07%
30/10/202613,7813,9314,0213,64243,5 mi−3,23%
29/10/202614,2414,4814,5014,11334,6 mi−1,66%
28/10/202614,4815,1815,3014,32352,6 mi−5,73%
27/10/202615,3615,5115,8515,27358,8 mi−0,90%
26/10/202615,5014,5015,7014,00697,8 mi−16,76%
23/10/202618,6218,6518,8518,37151,4 mi+0,38%
22/10/202618,5518,6918,9118,45144,5 mi−2,16%
21/10/202618,9619,2919,5418,70155,7 mi−1,76%
20/10/202619,3018,9219,4918,83317,5 mi+4,04%
19/10/202618,5518,9918,9918,51409,5 mi−0,16%
16/10/202618,5818,7018,9218,50150,9 mi0,00%
15/10/202618,5818,6419,1318,44178,5 mi−2,47%
14/10/202619,0518,5119,1418,44419,9 mi+0,37%
13/10/202618,9818,8519,3018,68699,7 mi+0,69%
09/10/202618,8518,7118,9618,12506,7 mi+1,45%
08/10/202618,5818,3819,0218,29441,4 mi+0,38%
De 06/11/2025 a 06/11/2026: máxima 19,54, mínima 12,16, variação −8,37%1–20 de 248