Dados de fechamento (D+1). Não é tempo real.

RADL3 Raiadrogasil ON

AçãoB3BRLCom opções
R$ 14,83+0,14 (+0,95%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
14,6315,30
Faixa de 52 semanas
13,5027,42

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202614,8314,7115,3014,63226,1 mi+0,95%
05/11/202614,6915,1715,5114,69251,5 mi−4,86%
04/11/202615,4415,3215,6514,70363,0 mi+3,90%
03/11/202614,8614,7115,1514,54273,8 mi−2,37%
30/10/202615,2215,1815,9814,99241,9 mi−1,81%
29/10/202615,5015,7115,9215,26294,6 mi−1,27%
28/10/202615,7016,1016,4515,38549,3 mi−2,73%
27/10/202616,1415,7216,5415,72551,5 mi+2,74%
26/10/202615,7113,5016,3513,50643,1 mi−22,53%
23/10/202620,2820,2320,6320,10185,4 mi−0,20%
22/10/202620,3220,8721,0620,23170,5 mi−3,79%
21/10/202621,1221,7022,1220,89191,9 mi−2,27%
20/10/202621,6121,7622,0921,50143,4 mi+1,27%
19/10/202621,3420,8321,5120,83168,3 mi+3,79%
16/10/202620,5620,6620,9220,4590,6 mi−0,15%
15/10/202620,5920,4721,2120,36154,5 mi−1,29%
14/10/202620,8620,3920,9620,05209,0 mi+0,87%
13/10/202620,6821,1421,2420,65268,3 mi−3,63%
09/10/202621,4620,9421,5720,94204,6 mi+3,07%
08/10/202620,8221,1521,3620,72341,1 mi−1,28%
De 06/11/2025 a 06/11/2026: máxima 27,42, mínima 13,50, variação −25,12%1–20 de 248