Dados de fechamento (D+1). Não é tempo real.

PRNR3 Priner ON

AçãoB3BRL
R$ 13,40+0,69 (+5,43%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
12,7813,74
Faixa de 52 semanas
11,8422,96

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202613,4012,8213,7412,7812,3 mi+5,43%
05/11/202612,7112,9013,2612,6111,4 mi−2,08%
04/11/202612,9812,6213,1112,5515,2 mi+3,18%
03/11/202612,5812,0012,5811,8412,4 mi+3,80%
30/10/202612,1212,2812,3311,8717,1 mi−1,62%
29/10/202612,3212,9512,9912,1517,2 mi−4,72%
28/10/202612,9313,5313,5312,2621,3 mi−4,51%
27/10/202613,5414,9414,9413,2235,7 mi−3,22%
26/10/202613,9916,0016,2613,5133,3 mi−32,71%
23/10/202620,7920,6920,9520,3823,5 mi+1,02%
22/10/202620,5820,5420,7120,1012,9 mi−0,34%
21/10/202620,6520,6920,9720,368,7 mi+0,15%
20/10/202620,6220,8121,1220,5717,8 mi+0,73%
19/10/202620,4720,4020,8820,227,0 mi+0,59%
16/10/202620,3520,5020,6019,9410,1 mi+0,25%
15/10/202620,3021,4221,4220,0933,9 mi−5,67%
14/10/202621,5221,5021,5920,4125,2 mi−1,28%
13/10/202621,8022,3422,5021,4037,0 mi−3,54%
09/10/202622,6021,0022,9620,4046,7 mi+6,20%
08/10/202621,2820,6521,5020,4217,6 mi+2,85%
De 06/11/2025 a 06/11/2026: máxima 22,96, mínima 11,84, variação −11,67%1–20 de 248