Dados de fechamento (D+1). Não é tempo real.

NUTR3 Nutriplant ON

AçãoB3BRL
R$ 2,60+0,08 (+3,17%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,492,60
Faixa de 52 semanas
1,984,41

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,602,522,602,493 mil+3,17%
05/11/20262,522,342,682,3417 mil+10,53%
04/11/20262,282,132,322,0922 mil+9,62%
03/11/20262,082,322,321,9945 mil−11,86%
30/10/20262,362,242,382,246 mil+2,16%
29/10/20262,312,502,502,299 mil−10,12%
28/10/20262,572,772,772,577 mil−9,82%
27/10/20262,852,802,962,8012 mil+3,26%
26/10/20262,763,003,012,5311 mil−22,03%
23/10/20263,543,423,543,2624 mil+2,31%
22/10/20263,463,513,513,2324 mil−2,26%
21/10/20263,544,414,413,47111 mil−19,18%
20/10/20264,383,254,403,24131 mil+35,19%
19/10/20263,242,693,242,5253 mil+25,10%
16/10/20262,592,392,592,397 mil+7,92%
15/10/20262,402,432,652,3926 mil−2,83%
14/10/20262,472,412,632,4116 mil+2,49%
13/10/20262,412,482,542,4111 mil−3,60%
09/10/20262,502,562,742,5018 mil−2,34%
08/10/20262,562,482,572,3420 mil+6,67%
De 06/11/2025 a 06/11/2026: máxima 4,41, mínima 1,98, variação −14,75%1–20 de 248