Dados de fechamento (D+1). Não é tempo real.

MILS3 Mills ON

AçãoB3BRLCom opções
R$ 16,10−0,04 (−0,25%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
15,9916,16
Faixa de 52 semanas
12,1016,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202616,1016,1316,1615,9912,9 mi−0,25%
05/11/202616,1416,2316,3515,8519,7 mi−0,55%
04/11/202616,2315,9016,2315,8533,1 mi+2,40%
03/11/202615,8515,4515,9715,4526,2 mi+1,73%
30/10/202615,5815,2015,5815,0260,0 mi+1,50%
29/10/202615,3515,5515,6614,90106,4 mi−1,73%
28/10/202615,6215,9316,0015,5173,0 mi−2,38%
27/10/202616,0015,8516,0515,8560,0 mi+1,27%
26/10/202615,8015,8316,2015,5150,4 mi−2,83%
23/10/202616,2616,2116,2616,1643,1 mi+0,37%
22/10/202616,2016,1516,2216,0513,1 mi−0,18%
21/10/202616,2316,2316,2716,187,8 mi−0,12%
20/10/202616,2516,2016,2616,1920,9 mi+0,62%
19/10/202616,1516,1016,2016,099,9 mi+0,31%
16/10/202616,1016,1816,1815,9514,6 mi−0,12%
15/10/202616,1216,1016,1516,0011,9 mi−0,25%
14/10/202616,1616,1216,2016,0315,5 mi−0,12%
13/10/202616,1816,0816,2216,0316,1 mi0,00%
09/10/202616,1816,1516,2016,1120,1 mi+0,43%
08/10/202616,1116,0316,1416,0227,4 mi+0,56%
De 06/11/2025 a 06/11/2026: máxima 16,35, mínima 12,10, variação +18,47%1–20 de 248