LIGT3 Light S/a ON
R$ 2,72+0,24 (+9,68%)
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
Faixa do dia
2,482,77
Faixa de 52 semanas
2,306,49
Dados históricos
| Fechamento | Abertura | Máxima | Mínima | Volume | Var. % | |
|---|---|---|---|---|---|---|
| 06/11/2026 | 2,72 | 2,49 | 2,77 | 2,48 | 16,6 mi | +9,68% |
| 05/11/2026 | 2,48 | 2,57 | 2,57 | 2,48 | 8,0 mi | −3,50% |
| 04/11/2026 | 2,57 | 2,50 | 2,58 | 2,41 | 13,5 mi | +4,90% |
| 03/11/2026 | 2,45 | 2,50 | 2,53 | 2,41 | 11,2 mi | −1,61% |
| 30/10/2026 | 2,49 | 2,35 | 2,49 | 2,30 | 9,3 mi | +4,62% |
| 29/10/2026 | 2,38 | 2,37 | 2,46 | 2,30 | 20,1 mi | +0,42% |
| 28/10/2026 | 2,37 | 2,62 | 2,64 | 2,35 | 38,4 mi | −8,85% |
| 27/10/2026 | 2,60 | 2,80 | 2,85 | 2,46 | 30,0 mi | −4,41% |
| 26/10/2026 | 2,72 | 3,18 | 3,18 | 2,60 | 33,1 mi | −25,89% |
| 23/10/2026 | 3,67 | 3,66 | 3,67 | 3,47 | 16,6 mi | +0,82% |
| 22/10/2026 | 3,64 | 3,70 | 3,93 | 3,52 | 56,3 mi | −1,09% |
| 21/10/2026 | 3,68 | 3,76 | 3,84 | 3,62 | 12,3 mi | −2,65% |
| 20/10/2026 | 3,78 | 3,76 | 3,86 | 3,76 | 22,5 mi | +1,34% |
| 19/10/2026 | 3,73 | 3,79 | 3,86 | 3,63 | 17,0 mi | −2,36% |
| 16/10/2026 | 3,82 | 3,83 | 3,86 | 3,75 | 4,4 mi | −0,52% |
| 15/10/2026 | 3,84 | 3,89 | 3,92 | 3,79 | 10,5 mi | −2,54% |
| 14/10/2026 | 3,94 | 3,74 | 3,96 | 3,67 | 21,1 mi | +3,68% |
| 13/10/2026 | 3,80 | 3,98 | 3,98 | 3,74 | 14,0 mi | −3,55% |
| 09/10/2026 | 3,94 | 3,87 | 4,02 | 3,86 | 26,4 mi | +2,34% |
| 08/10/2026 | 3,85 | 3,98 | 4,01 | 3,81 | 15,2 mi | −2,28% |
De 06/11/2025 a 06/11/2026: máxima 6,13, mínima 2,30, variação −54,44%1–20 de 248