Dados de fechamento (D+1). Não é tempo real.

LAVV3 Lavvi ON

AçãoB3BRLCom opções
R$ 8,17+0,76 (+10,26%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
7,428,19
Faixa de 52 semanas
7,2818,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20268,177,468,197,428,5 mi+10,26%
05/11/20267,417,567,717,2815,2 mi−0,27%
04/11/20267,437,588,017,3514,3 mi−1,59%
03/11/20267,557,417,697,329,5 mi+0,80%
30/10/20267,497,567,637,3112,7 mi−1,58%
29/10/20267,618,118,137,4825,7 mi−5,58%
28/10/20268,069,069,068,0021,1 mi−10,14%
27/10/20268,979,769,968,6646,0 mi−3,96%
26/10/20269,348,4011,928,3943,5 mi−41,26%
23/10/202615,9015,4815,9015,0423,9 mi+3,25%
22/10/202615,4015,5615,5615,0414,1 mi−1,28%
21/10/202615,6015,6415,8615,4610,3 mi−0,13%
20/10/202615,6214,7915,6214,7917,9 mi+6,19%
19/10/202614,7114,6015,0614,5414,7 mi+1,17%
16/10/202614,5414,5314,9014,3714,1 mi+0,35%
15/10/202614,4915,0315,0314,3116,8 mi−4,04%
14/10/202615,1015,4815,5114,3120,9 mi−3,51%
13/10/202615,6516,0016,0615,4633,5 mi−2,80%
09/10/202616,1014,8016,2014,7050,9 mi+9,67%
08/10/202614,6813,8214,6913,6737,0 mi+6,07%
De 06/11/2025 a 06/11/2026: máxima 18,98, mínima 7,28, variação −47,26%1–20 de 248