Dados de fechamento (D+1). Não é tempo real.

HAGA3 Haga S/a ON

AçãoB3BRL
R$ 2,480,00 (0,00%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,332,48
Faixa de 52 semanas
1,493,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,482,332,482,331 mil0,00%
30/10/20262,482,482,482,480 mil+0,40%
29/10/20262,472,522,522,328 mil−0,80%
28/10/20262,492,362,502,343 mil−0,40%
27/10/20262,502,552,552,356 mil+2,04%
26/10/20262,452,552,592,452 mil−8,24%
23/10/20262,672,672,682,607 mil0,00%
22/10/20262,672,722,722,614 mil+0,38%
21/10/20262,662,732,832,6423 mil0,00%
20/10/20262,662,542,702,5261 mil+5,14%
19/10/20262,532,522,582,50122 mil−3,07%
16/10/20262,612,552,692,5211 mil−2,97%
15/10/20262,692,572,692,565 mil+4,26%
14/10/20262,582,562,782,5538 mil+2,38%
13/10/20262,522,532,532,526 mil−0,40%
09/10/20262,532,572,582,538 mil+0,80%
08/10/20262,512,502,522,504 mil−0,79%
06/10/20262,532,532,532,535 mil−0,39%
05/10/20262,542,502,572,5034 mil+1,60%
02/10/20262,502,572,602,5015 mil−2,34%
De 06/11/2025 a 06/11/2026: máxima 3,24, mínima 1,49, variação +22,17%1–20 de 213