Dados de fechamento (D+1). Não é tempo real.

GGBR3 Gerdau ON

AçãoB3BRL
R$ 20,82+0,19 (+0,92%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
20,2120,94
Faixa de 52 semanas
15,2034,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202620,8220,2120,9420,21364 mil+0,92%
05/11/202620,6321,4021,7920,301,0 mi−3,60%
04/11/202621,4021,8422,0521,161,1 mi−0,88%
03/11/202621,5920,9521,9920,561,4 mi+0,51%
30/10/202621,4821,7522,0721,302,0 mi−1,15%
29/10/202621,7320,5622,0720,56872 mil+6,99%
28/10/202620,3120,9521,0520,01398 mil−4,65%
27/10/202621,3021,8622,2020,99796 mil−2,52%
26/10/202621,8534,0034,0020,894,1 mi+0,92%
23/10/202621,6521,9821,9821,59464 mil−0,87%
22/10/202621,8422,3522,4421,542,2 mi−3,28%
21/10/202622,5822,1722,6522,088,8 mi+0,44%
20/10/202622,4821,9122,5821,911,5 mi+1,86%
19/10/202622,0721,5222,3621,461,7 mi+2,60%
16/10/202621,5122,0522,3321,51531 mil−1,38%
15/10/202621,8121,8122,3521,76242 mil−1,18%
14/10/202622,0721,7522,2921,70889 mil−0,23%
13/10/202622,1221,9322,1921,721,2 mi+0,87%
09/10/202621,9321,1921,9321,19376 mil+3,49%
08/10/202621,1921,4521,8221,14427 mil−1,07%
De 06/11/2025 a 06/11/2026: máxima 34,00, mínima 15,20, variação +24,82%1–20 de 248