Dados de fechamento (D+1). Não é tempo real.

FHER3 Fer Heringer ON

AçãoB3BRL
R$ 2,79+0,09 (+3,33%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,692,79
Faixa de 52 semanas
2,505,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,792,692,792,693 mil+3,33%
05/11/20262,702,662,702,558 mil0,00%
04/11/20262,702,632,702,5118 mil−1,46%
03/11/20262,742,652,742,6516 mil+2,24%
30/10/20262,682,732,732,673 mil−3,94%
29/10/20262,792,672,812,671 mil+4,89%
28/10/20262,662,752,752,6612 mil−5,00%
27/10/20262,802,892,892,6916 mil+2,94%
26/10/20262,722,562,932,5070 mil−2,16%
23/10/20262,782,902,952,7824 mil−2,46%
22/10/20262,852,862,892,7319 mil−2,73%
21/10/20262,932,832,942,7310 mil+3,17%
20/10/20262,842,822,902,7240 mil−0,70%
19/10/20262,863,033,032,867 mil0,00%
16/10/20262,862,892,892,8413 mil−1,04%
15/10/20262,892,983,002,82134 mil−3,02%
14/10/20262,983,023,202,9852 mil−1,97%
13/10/20263,043,003,162,9876 mil+3,05%
09/10/20262,952,852,992,8571 mil+1,72%
08/10/20262,902,822,982,8251 mil+3,20%
De 06/11/2025 a 06/11/2026: máxima 5,40, mínima 2,50, variação −41,26%1–20 de 246