Dados de fechamento (D+1). Não é tempo real.

EQTL3 Equatorial ON

AçãoB3BRLCom opções
R$ 34,07+0,89 (+2,68%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
33,0134,30
Faixa de 52 semanas
31,3551,26

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202634,0733,1434,3033,01339,4 mi+2,68%
05/11/202633,1833,0734,1133,00293,9 mi−0,27%
04/11/202633,2732,4933,5432,42508,3 mi+3,45%
03/11/202632,1632,1332,3831,35486,9 mi−1,35%
30/10/202632,6032,7332,8631,73547,0 mi−0,91%
29/10/202632,9034,2534,4132,58653,4 mi−3,41%
28/10/202634,0635,2535,3533,64910,7 mi−3,51%
27/10/202635,3035,2136,2734,601,08 bi+1,32%
26/10/202634,8432,9036,1532,002,01 bi−28,72%
23/10/202648,8848,2349,0347,98531,4 mi+1,47%
22/10/202648,1748,0248,7447,94648,4 mi−0,95%
21/10/202648,6349,6450,1748,21660,6 mi−1,92%
20/10/202649,5849,5550,3149,021,27 bi+2,10%
19/10/202648,5648,8849,2848,56588,0 mi+0,31%
16/10/202648,4148,1348,8647,921,11 bi+0,54%
15/10/202648,1548,4748,8947,69642,3 mi−1,73%
14/10/202649,0048,2949,5147,88991,1 mi−0,41%
13/10/202649,2050,3050,3048,83875,5 mi−3,05%
09/10/202650,7549,8951,2649,82870,6 mi+2,19%
08/10/202649,6649,0050,5148,80848,2 mi+1,35%
De 06/11/2025 a 06/11/2026: máxima 51,26, mínima 31,35, variação −11,62%1–20 de 248