Dados de fechamento (D+1). Não é tempo real.

CYRE4 Cyrela Realt PN

AçãoB3BRL
R$ 18,25+1,09 (+6,35%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
16,9718,45
Faixa de 52 semanas
15,3033,81

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202618,2517,0618,4516,979,9 mi+6,35%
05/11/202617,1616,8017,3216,6220,6 mi+2,20%
04/11/202616,7916,1916,8416,1313,4 mi+5,40%
03/11/202615,9315,6016,0215,3011,7 mi−0,13%
30/10/202615,9516,3816,5215,696,3 mi−3,33%
29/10/202616,5016,6617,4816,2710,0 mi−0,84%
28/10/202616,6418,4618,7216,3831,7 mi−11,16%
27/10/202618,7320,0020,0017,9121,9 mi−0,43%
26/10/202618,8116,7024,5016,70109,7 mi−43,67%
23/10/202633,3931,7833,3931,6512,4 mi+3,57%
22/10/202632,2431,9932,2431,453,5 mi−0,43%
21/10/202632,3832,7633,0031,965,7 mi−0,92%
20/10/202632,6830,7332,6830,7312,4 mi+6,45%
19/10/202630,7030,5831,0730,127,3 mi+1,32%
16/10/202630,3030,6331,0829,859,0 mi−1,27%
15/10/202630,6930,3031,1329,698,0 mi−1,10%
14/10/202631,0331,3631,3630,0211,6 mi−3,06%
13/10/202632,0132,9932,9932,014,8 mi−4,56%
09/10/202633,5431,1133,8131,119,0 mi+7,16%
08/10/202631,3031,2432,0731,1212,5 mi−0,73%
De 02/01/2026 a 06/11/2026: máxima 33,81, mínima 15,30, variação −29,81%1–20 de 212