Dados de fechamento (D+1). Não é tempo real.

CSUD3 Csu Digital ON

AçãoB3BRL
R$ 14,45+0,43 (+3,07%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
13,9814,78
Faixa de 52 semanas
12,7720,66

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202614,4513,9814,7813,98526 mil+3,07%
05/11/202614,0214,6514,8114,02900 mil+0,36%
04/11/202613,9714,1014,6413,711,2 mi−0,99%
03/11/202614,1113,8014,2613,61826 mil+2,62%
30/10/202613,7513,7913,9013,401,0 mi+1,78%
29/10/202613,5113,3513,6913,002,1 mi+2,12%
28/10/202613,2314,9615,0313,232,2 mi−11,51%
27/10/202614,9515,9815,9814,842,0 mi−4,04%
26/10/202615,5814,0015,9513,062,3 mi−13,06%
23/10/202617,9217,6118,0017,421,7 mi−0,11%
22/10/202617,9417,1817,9916,942,2 mi+5,10%
21/10/202617,0717,4017,8617,07946 mil−2,40%
20/10/202617,4917,0017,6016,992,0 mi+3,19%
19/10/202616,9516,9017,3616,871,3 mi+0,36%
16/10/202616,8916,7416,9716,53559 mil+0,18%
15/10/202616,8616,6117,0316,53654 mil+0,78%
14/10/202616,7316,5616,9516,261,1 mi−0,48%
13/10/202616,8117,6417,6416,50833 mil−3,72%
09/10/202617,4616,9017,4616,90999 mil+2,89%
08/10/202616,9716,2816,9816,281,6 mi+4,24%
De 06/11/2025 a 06/11/2026: máxima 20,66, mínima 12,77, variação −19,63%1–20 de 248