Dados de fechamento (D+1). Não é tempo real.

CSMG3 Copasa ON

AçãoB3BRLCom opções
R$ 50,54+1,59 (+3,25%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
48,8750,54
Faixa de 52 semanas
37,0067,82

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202650,5448,9550,5448,87169,5 mi+3,25%
05/11/202648,9549,5150,0548,73148,7 mi−0,89%
04/11/202649,3947,9649,3947,45228,1 mi+4,51%
03/11/202647,2647,5548,5547,09281,1 mi−1,77%
30/10/202648,1148,8048,9547,21341,4 mi−2,04%
29/10/202649,1150,1151,0248,72306,0 mi−1,78%
28/10/202650,0050,2050,4848,95518,0 mi−0,89%
27/10/202650,4549,8350,6047,87633,5 mi+2,44%
26/10/202649,2551,0053,9947,42858,3 mi−23,74%
23/10/202664,5863,1965,0562,97362,4 mi+2,57%
22/10/202662,9662,5063,9062,25333,9 mi−0,06%
21/10/202663,0063,7964,5462,58299,8 mi−0,87%
20/10/202663,5563,1964,6062,86384,3 mi+2,04%
19/10/202662,2862,3963,3461,60195,8 mi+1,09%
16/10/202661,6162,4563,0061,08351,9 mi−0,63%
15/10/202662,0062,3463,8662,00251,3 mi−2,52%
14/10/202663,6061,4863,7160,51680,9 mi+1,97%
13/10/202662,3764,0164,2361,83390,7 mi−3,39%
09/10/202664,5663,6966,3563,54496,9 mi+1,37%
08/10/202663,6962,3064,3561,77506,1 mi+1,32%
De 06/11/2025 a 06/11/2026: máxima 67,82, mínima 37,34, variação +32,10%1–20 de 248