Dados de fechamento (D+1). Não é tempo real.

BRBI11 Br Partners UNT

UnitB3BRL
R$ 9,99−0,11 (−1,09%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
9,419,99
Faixa de 52 semanas
9,4121,73

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20269,999,709,999,4118,9 mi−1,09%
05/11/202610,109,9510,209,7710,8 mi+0,80%
04/11/202610,029,5510,129,5513,2 mi+5,36%
03/11/20269,519,9610,239,5112,2 mi−4,52%
30/10/20269,9610,3410,409,9323,1 mi−2,54%
29/10/202610,2211,2111,2510,1616,7 mi−8,67%
28/10/202611,1912,2012,2311,1122,5 mi−7,67%
27/10/202612,1213,3313,4812,1134,0 mi−6,77%
26/10/202613,0014,0014,0012,0738,5 mi−30,37%
23/10/202618,6718,2018,9918,1425,3 mi+2,41%
22/10/202618,2318,8018,8918,1313,6 mi−2,20%
21/10/202618,6419,0019,3218,638,5 mi−2,61%
20/10/202619,1418,1119,1518,1113,4 mi+6,57%
19/10/202617,9618,0318,4917,9613,0 mi−0,44%
16/10/202618,0418,1118,5318,0410,0 mi−0,88%
15/10/202618,2018,2318,6117,928,1 mi−2,26%
14/10/202618,6218,0718,7617,7710,1 mi+0,38%
13/10/202618,5519,0019,0618,3110,1 mi−3,89%
09/10/202619,3018,7119,4418,4915,4 mi+4,16%
08/10/202618,5317,8318,7817,7316,2 mi+3,40%
De 06/11/2025 a 06/11/2026: máxima 21,73, mínima 9,41, variação −47,00%1–20 de 248