Dados de fechamento (D+1). Não é tempo real.

BRAV3 Brava ON

AçãoB3BRLCom opções
R$ 15,54−0,22 (−1,40%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
15,5415,97
Faixa de 52 semanas
13,2922,28

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202615,5415,8015,9715,5462,8 mi−1,40%
05/11/202615,7616,3016,3215,7672,6 mi−1,56%
04/11/202616,0117,5817,6216,01129,0 mi−9,19%
03/11/202617,6317,9417,9817,3685,5 mi−4,29%
30/10/202618,4218,1218,5517,9576,1 mi+3,14%
29/10/202617,8618,2018,4217,8044,8 mi−2,62%
28/10/202618,3418,8619,0818,3262,2 mi−2,55%
27/10/202618,8219,0119,4918,69103,7 mi−1,41%
26/10/202619,0919,1119,9418,96166,7 mi−11,99%
23/10/202621,6921,1021,6921,05163,1 mi+2,80%
22/10/202621,1021,2021,4220,8771,1 mi+0,29%
21/10/202621,0420,9721,2620,7480,0 mi+0,33%
20/10/202620,9721,2521,3920,6491,8 mi+0,05%
19/10/202620,9620,8021,1120,7953,6 mi−0,19%
16/10/202621,0020,8921,5720,83106,5 mi+1,50%
15/10/202620,6920,2020,7820,1556,2 mi+0,68%
14/10/202620,5520,8020,9220,4086,6 mi−1,72%
13/10/202620,9120,5021,0820,00100,8 mi+1,65%
09/10/202620,5720,6221,0020,36131,3 mi0,00%
08/10/202620,5720,1020,8420,05113,6 mi+3,42%
De 06/11/2025 a 06/11/2026: máxima 22,28, mínima 13,29, variação +1,24%1–20 de 248