Dados de fechamento (D+1). Não é tempo real.

BRAP4 Bradespar PN

AçãoB3BRLCom opções
R$ 19,15+0,27 (+1,43%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
18,7719,30
Faixa de 52 semanas
17,4625,63

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202619,1518,9019,3018,7763,8 mi+1,43%
05/11/202618,8818,7519,0118,6487,4 mi+1,29%
04/11/202618,6418,3118,9318,28182,4 mi+3,15%
03/11/202618,0718,2718,7817,86310,8 mi−1,09%
30/10/202618,2717,6518,4017,46139,5 mi+2,76%
29/10/202617,7818,1018,1717,7165,1 mi−1,77%
28/10/202618,1018,5018,5017,88127,0 mi−2,16%
27/10/202618,5019,3019,4718,18216,6 mi−3,95%
26/10/202619,2619,0220,1519,02244,6 mi+1,32%
23/10/202619,0118,8219,1418,8263,2 mi+1,17%
22/10/202618,7919,3819,3818,71119,5 mi−3,89%
21/10/202619,5520,0220,0619,4287,4 mi−2,49%
20/10/202620,0520,1020,2819,9177,0 mi−0,59%
19/10/202620,1720,3620,5820,0876,9 mi+0,30%
16/10/202620,1120,1420,3219,9750,2 mi+0,35%
15/10/202620,0419,9120,2519,8277,6 mi−0,55%
14/10/202620,1520,3320,4019,8884,0 mi−1,23%
13/10/202620,4020,6220,6220,2576,8 mi−1,07%
09/10/202620,6220,8820,9120,52109,5 mi−0,24%
08/10/202620,6720,9421,4520,63153,7 mi−1,81%
De 06/11/2025 a 06/11/2026: máxima 25,63, mínima 17,46, variação −0,10%1–20 de 248