Dados de fechamento (D+1). Não é tempo real.

BRAP3 Bradespar ON

AçãoB3BRL
R$ 17,84+0,44 (+2,53%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,3517,84
Faixa de 52 semanas
16,1022,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,8417,4217,8417,35981 mil+2,53%
05/11/202617,4017,3917,5917,32815 mil+0,12%
04/11/202617,3816,8517,5216,851,5 mi+3,15%
03/11/202616,8517,0717,5016,762,8 mi−1,23%
30/10/202617,0616,6217,1216,431,2 mi+2,59%
29/10/202616,6316,9317,0116,611,1 mi−1,77%
28/10/202616,9317,3217,3216,772,3 mi−1,11%
27/10/202617,1217,6317,8617,062,7 mi−1,89%
26/10/202617,4517,3017,9117,144,0 mi−1,63%
23/10/202617,7417,6417,8117,501,6 mi+1,08%
22/10/202617,5517,9717,9717,443,8 mi−2,50%
21/10/202618,0018,5018,5017,912,1 mi−1,37%
20/10/202618,2518,2018,4718,142,8 mi−0,27%
19/10/202618,3018,4518,5518,17742 mil+0,49%
16/10/202618,2118,1318,3418,041,0 mi+1,62%
15/10/202617,9217,9018,1617,791,4 mi+0,11%
14/10/202617,9018,2718,2717,794,6 mi−2,08%
13/10/202618,2818,6518,6718,272,2 mi−1,46%
09/10/202618,5518,9118,9118,503,1 mi−1,07%
08/10/202618,7518,6219,0118,361,8 mi+0,64%
De 06/11/2025 a 06/11/2026: máxima 22,11, mínima 16,10, variação +2,29%1–20 de 248