Dados de fechamento (D+1). Não é tempo real.

B3SA3 B3 ON

AçãoB3BRLCom opções
R$ 14,39+0,03 (+0,21%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
14,1114,58
Faixa de 52 semanas
11,8324,28

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202614,3914,2414,5814,11498,0 mi+0,21%
05/11/202614,3614,1414,4414,04454,0 mi+0,42%
04/11/202614,3013,7514,3513,75837,8 mi+5,07%
03/11/202613,6113,2913,6113,151,12 bi+1,34%
30/10/202613,4313,9113,9113,311,24 bi−5,42%
29/10/202614,2014,5914,6914,001,19 bi−3,34%
28/10/202614,6915,2315,2614,091,66 bi−4,61%
27/10/202615,4015,4415,7815,142,50 bi+2,19%
26/10/202615,0711,8315,9311,833,96 bi−36,28%
23/10/202623,6523,2023,8422,701,36 bi+1,72%
22/10/202623,2523,3023,4422,641,37 bi−1,11%
21/10/202623,5123,9624,2523,361,00 bi−0,84%
20/10/202623,7123,1223,7122,821,23 bi+5,38%
19/10/202622,5022,2822,7022,25927,9 mi+1,76%
16/10/202622,1122,2122,4821,98851,7 mi−0,50%
15/10/202622,2221,8722,4521,731,01 bi−0,49%
14/10/202622,3322,3022,3521,661,55 bi−1,89%
13/10/202622,7623,2623,2622,671,47 bi−2,53%
09/10/202623,3523,0023,5322,981,49 bi+2,55%
08/10/202622,7722,2823,1922,211,18 bi+1,97%
De 06/11/2025 a 06/11/2026: máxima 24,28, mínima 11,83, variação +9,02%1–20 de 248