Dados de fechamento (D+1). Não é tempo real.

AXIA7 Axia Energia PNC

AçãoB3BRL
R$ 48,62+0,83 (+1,74%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
47,5048,91
Faixa de 52 semanas
45,8165,25

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202648,6247,7948,9147,5089,0 mi+1,74%
05/11/202647,7947,5549,0047,2862,2 mi−0,13%
04/11/202647,8546,7247,8546,7271,7 mi+2,75%
03/11/202646,5747,0048,0846,4558,0 mi−2,78%
30/10/202647,9047,5647,9246,8362,1 mi+0,02%
29/10/202647,8948,6848,8247,31106,0 mi−1,62%
28/10/202648,6850,5151,1148,40225,7 mi−5,27%
27/10/202651,3952,0152,0250,32209,5 mi−0,02%
26/10/202651,4046,2051,4146,20157,4 mi−11,81%
23/10/202658,2859,5559,7658,1674,3 mi−2,13%
22/10/202659,5558,6559,7858,4974,8 mi+0,29%
21/10/202659,3860,4060,4058,95342,6 mi−0,13%
20/10/202659,4659,1460,1658,67396,5 mi+1,26%
19/10/202658,7260,1460,7058,2194,2 mi−2,12%
16/10/202659,9959,6860,2959,4755,6 mi+0,65%
15/10/202659,6059,6560,2559,0580,0 mi−1,49%
14/10/202660,5058,9760,6958,45116,0 mi+1,71%
13/10/202659,4858,9760,1958,9770,9 mi−0,67%
09/10/202659,8860,1660,9259,50137,7 mi−0,20%
08/10/202660,0060,0160,4659,22298,1 mi−0,02%
De 22/12/2025 a 06/11/2026: máxima 65,25, mínima 45,81, variação −0,06%1–20 de 217