Dados de fechamento (D+1). Não é tempo real.

ALUP3 Alupar ON

AçãoB3BRL
R$ 11,96+0,21 (+1,79%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
11,6812,16
Faixa de 52 semanas
10,2614,62

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202611,9611,8712,1611,68112 mil+1,79%
05/11/202611,7511,9912,2911,7087 mil−0,42%
04/11/202611,8011,1811,8911,1169 mil+9,77%
03/11/202610,7510,8110,9610,61195 mil−1,29%
30/10/202610,8910,8011,1710,55114 mil+0,83%
29/10/202610,8011,7411,7410,80122 mil−2,96%
28/10/202611,1311,7911,7911,13233 mil−8,77%
27/10/202612,2011,4012,2011,05547 mil+7,49%
26/10/202611,3512,7312,7310,26742 mil−17,45%
23/10/202613,7513,1713,8412,8286 mil+4,40%
22/10/202613,1713,2213,2912,9542 mil+3,21%
21/10/202612,7613,5013,5012,7645 mil−4,85%
20/10/202613,4114,2414,2413,4170 mil−1,83%
19/10/202613,6613,5413,6613,5367 mil+1,56%
16/10/202613,4513,5213,5313,2342 mil−1,75%
15/10/202613,6913,5613,9213,2439 mil−1,23%
14/10/202613,8613,7413,8713,6348 mil+0,87%
13/10/202613,7414,1914,1913,6272 mil−3,17%
09/10/202614,1914,0914,6213,8094 mil+0,71%
08/10/202614,0914,0314,0913,16127 mil+0,43%
De 06/11/2025 a 06/11/2026: máxima 14,62, mínima 10,26, variação −0,33%1–20 de 248