Dados de fechamento (D+1). Não é tempo real.

AALR3 Alliar ON

AçãoB3BRL
R$ 2,16−0,04 (−1,82%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,102,20
Faixa de 52 semanas
2,106,19

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,162,202,202,1071 mil−1,82%
05/11/20262,202,242,312,2053 mil−1,79%
04/11/20262,242,322,322,2245 mil−0,44%
03/11/20262,252,482,482,2566 mil−9,27%
30/10/20262,482,462,532,22213 mil+0,81%
29/10/20262,462,602,602,4686 mil−5,75%
28/10/20262,612,662,712,50341 mil−4,04%
27/10/20262,722,602,802,60302 mil+4,62%
26/10/20262,602,602,602,35689 mil−5,80%
23/10/20262,762,792,842,74182 mil−0,72%
22/10/20262,782,952,952,78220 mil−5,76%
21/10/20262,952,932,982,85374 mil+1,03%
20/10/20262,923,003,042,91349 mil−2,67%
19/10/20263,002,933,012,9348 mil0,00%
16/10/20263,003,073,072,9318 mil+2,04%
15/10/20262,942,973,032,92150 mil−1,01%
14/10/20262,973,003,032,91127 mil0,00%
13/10/20262,973,143,152,97180 mil−1,98%
09/10/20263,033,093,103,03169 mil−0,98%
08/10/20263,063,213,213,03223 mil−2,24%
De 06/11/2025 a 06/11/2026: máxima 5,75, mínima 2,10, variação −61,97%1–20 de 248